Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 14:28:4600,002712 002,002612 600,00912 986,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:28:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:28:4600,0000,002212 002,002112 600,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:28:0500,002712 002,002612 600,00912 990,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:28:0100,002712 002,002612 600,00912 990,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:28:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:28:0100,0000,002212 002,002112 600,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:27:1900,002712 002,002612 600,00912 986,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:27:1900,002712 002,002612 600,00912 986,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:27:1500,002712 002,002612 600,00912 986,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:27:1500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:27:1500,0000,002212 002,002112 600,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:26:3400,002712 002,002612 600,00912 990,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:26:3100,002712 002,002612 600,00912 990,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:26:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:26:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:26:3100,0000,002212 002,002112 600,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:25:5000,002712 002,002612 600,00912 980,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:25:4600,002712 002,002612 600,00912 980,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:25:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:25:4600,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:24:2000,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:24:1600,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:24:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:24:1600,0000,002212 002,002112 600,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 14:23:3500,002712 002,002612 600,00912 972,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 14:23:3100,002712 002,002612 600,00912 972,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:23:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:23:3100,0000,002212 002,002112 600,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 14:22:5000,002712 002,002612 600,00912 978,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 14:22:5000,002712 002,002612 600,00912 978,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 14:22:4700,002712 002,002612 600,00912 978,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:22:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:22:4500,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:20:3400,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:20:3100,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:20:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:20:3100,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4900,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4900,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4600,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:19:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:19:4400,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:4900,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:4600,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:16:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:16:4600,0000,002212 002,002112 600,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0400,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0400,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0000,002712 002,002612 600,00912 992,00413 100,0015 000,00415 950,0050,0000,0000,000